Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4302.0 | 4314.0 | 4250.0 | 4251.0 | 81.88 Thousand |
| 15 Feb, 2024 | 4226.0 | 4275.0 | 4226.0 | 4247.0 | 46.8 Thousand |
| 14 Feb, 2024 | 4247.0 | 4298.0 | 4225.0 | 4225.0 | 41.27 Thousand |
| 13 Feb, 2024 | 4286.0 | 4395.0 | 4286.0 | 4299.0 | 53.6 Thousand |
| 12 Feb, 2024 | 4240.0 | 4319.0 | 4201.0 | 4287.0 | 46.96 Thousand |
| 09 Feb, 2024 | 4201.0 | 4240.0 | 4200.0 | 4221.0 | 5409.00 |
| 08 Feb, 2024 | 4200.0 | 4205.0 | 4200.0 | 4201.0 | 21.61 Thousand |
| 07 Feb, 2024 | 4211.0 | 4219.0 | 4161.0 | 4198.0 | 18.54 Thousand |
| 06 Feb, 2024 | 4219.0 | 4222.0 | 4160.0 | 4209.0 | 64.64 Thousand |
| 05 Feb, 2024 | 4151.0 | 4219.0 | 4131.0 | 4219.0 | 46.74 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB