Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3821.0 | 4050.0 | 3821.0 | 3949.0 | 13.85 Thousand |
| 14 Mar, 2024 | 3947.0 | 4050.0 | 3868.0 | 3901.0 | 28.11 Thousand |
| 13 Mar, 2024 | 3762.0 | 4000.0 | 3762.0 | 3889.0 | 33.25 Thousand |
| 12 Mar, 2024 | 3806.0 | 3849.0 | 3650.0 | 3802.0 | 22.29 Thousand |
| 11 Mar, 2024 | 3800.0 | 3949.0 | 3800.0 | 3800.0 | 12.68 Thousand |
| 08 Mar, 2024 | 3810.0 | 3950.0 | 3810.0 | 3873.0 | 59.22 Thousand |
| 07 Mar, 2024 | 3956.0 | 3960.0 | 3801.0 | 3899.0 | 46.17 Thousand |
| 06 Mar, 2024 | 3952.0 | 4025.0 | 3950.0 | 3956.0 | 38.62 Thousand |
| 05 Mar, 2024 | 3923.0 | 4010.0 | 3923.0 | 3987.0 | 10.11 Thousand |
| 04 Mar, 2024 | 4151.0 | 4198.0 | 4025.0 | 4027.0 | 25.82 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB