Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4267.0 | 4362.0 | 4090.0 | 4090.0 | 49.65 Thousand |
| 29 Feb, 2024 | 4261.0 | 4300.0 | 4187.0 | 4300.0 | 63.56 Thousand |
| 28 Feb, 2024 | 4200.0 | 4300.0 | 4200.0 | 4300.0 | 1540.00 |
| 27 Feb, 2024 | 4151.0 | 4299.0 | 4151.0 | 4216.0 | 11.4 Thousand |
| 26 Feb, 2024 | 4299.0 | 4299.0 | 4215.0 | 4260.0 | 21.82 Thousand |
| 23 Feb, 2024 | 4299.0 | 4299.0 | 4200.0 | 4214.0 | 4851.00 |
| 22 Feb, 2024 | 4199.0 | 4230.0 | 4041.0 | 4198.0 | 20.32 Thousand |
| 21 Feb, 2024 | 4300.0 | 4300.0 | 4125.0 | 4199.0 | 13.33 Thousand |
| 20 Feb, 2024 | 4301.0 | 4361.0 | 4251.0 | 4302.0 | 25.74 Thousand |
| 19 Feb, 2024 | 4285.0 | 4361.0 | 4251.0 | 4302.0 | 13.13 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB