Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3950.0 | 4001.0 | 3950.0 | 4000.0 | 2167.00 |
| 04 Apr, 2024 | 3950.0 | 4050.0 | 3920.0 | 4002.0 | 4986.00 |
| 03 Apr, 2024 | 3999.0 | 4050.0 | 3920.0 | 4001.0 | 72.27 Thousand |
| 02 Apr, 2024 | 3926.0 | 4000.0 | 3920.0 | 3920.0 | 22.55 Thousand |
| 28 Mar, 2024 | 4100.0 | 4100.0 | 3921.0 | 4001.0 | 5042.00 |
| 27 Mar, 2024 | 4199.0 | 4199.0 | 4000.0 | 4098.0 | 104.00 |
| 26 Mar, 2024 | 4001.0 | 4001.0 | 3800.0 | 4001.0 | 125.82 Thousand |
| 25 Mar, 2024 | 4053.0 | 4195.0 | 4001.0 | 4054.0 | 17.62 Thousand |
| 22 Mar, 2024 | 4053.0 | 4139.0 | 4003.0 | 4056.0 | 37.46 Thousand |
| 20 Mar, 2024 | 4050.0 | 4092.0 | 3950.0 | 3999.0 | 12.94 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB