Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4200.0 | 4362.0 | 4200.0 | 4360.0 | 61.07 Thousand |
| 02 May, 2024 | 4150.0 | 4362.0 | 4150.0 | 4362.0 | 2584.00 |
| 30 Apr, 2024 | 4200.0 | 4230.0 | 4200.0 | 4201.0 | 18.77 Thousand |
| 29 Apr, 2024 | 4282.0 | 4282.0 | 4200.0 | 4200.0 | 3534.00 |
| 26 Apr, 2024 | 4100.0 | 4300.0 | 4100.0 | 4294.0 | 45.59 Thousand |
| 25 Apr, 2024 | 4279.0 | 4279.0 | 4150.0 | 4277.0 | 7780.00 |
| 24 Apr, 2024 | 4066.0 | 4280.0 | 4066.0 | 4280.0 | 73.4 Thousand |
| 23 Apr, 2024 | 4191.0 | 4264.0 | 4065.0 | 4133.0 | 49.92 Thousand |
| 22 Apr, 2024 | 4150.0 | 4249.0 | 4101.0 | 4189.0 | 43.43 Thousand |
| 19 Apr, 2024 | 4181.0 | 4185.0 | 4100.0 | 4100.0 | 12.76 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB