Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4750.0 | 4796.0 | 4650.0 | 4650.0 | 100.96 Thousand |
| 31 May, 2024 | 4770.0 | 4800.0 | 4750.0 | 4752.0 | 59.62 Thousand |
| 30 May, 2024 | 4825.0 | 4825.0 | 4771.0 | 4798.0 | 124.32 Thousand |
| 28 May, 2024 | 4750.0 | 4802.0 | 4750.0 | 4798.0 | 18.93 Thousand |
| 27 May, 2024 | 4830.0 | 4849.0 | 4750.0 | 4752.0 | 24.07 Thousand |
| 24 May, 2024 | 4799.0 | 4849.0 | 4799.0 | 4799.0 | 26.34 Thousand |
| 23 May, 2024 | 4750.0 | 4799.0 | 4728.0 | 4799.0 | 30.06 Thousand |
| 22 May, 2024 | 4701.0 | 4750.0 | 4700.0 | 4704.0 | 5033.00 |
| 21 May, 2024 | 4750.0 | 4887.0 | 4699.0 | 4699.0 | 20.83 Thousand |
| 20 May, 2024 | 4700.0 | 4949.0 | 4700.0 | 4748.0 | 57.27 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB