Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4939.0 | 4939.0 | 4782.0 | 4782.0 | 156.87 Thousand |
| 02 Jul, 2024 | 4989.0 | 4989.0 | 4826.0 | 4872.0 | 73.53 Thousand |
| 01 Jul, 2024 | 4798.0 | 4989.0 | 4797.0 | 4901.0 | 108.31 Thousand |
| 28 Jun, 2024 | 4601.0 | 4793.0 | 4601.0 | 4747.0 | 3914.00 |
| 27 Jun, 2024 | 4515.0 | 4799.0 | 4515.0 | 4799.0 | 2393.00 |
| 26 Jun, 2024 | 4501.0 | 4800.0 | 4501.0 | 4599.0 | 7439.00 |
| 25 Jun, 2024 | 4720.0 | 4798.0 | 4578.0 | 4798.0 | 2592.00 |
| 24 Jun, 2024 | 4690.0 | 4702.0 | 4690.0 | 4692.0 | 432.00 |
| 21 Jun, 2024 | 4680.0 | 4825.0 | 4680.0 | 4691.0 | 192.11 Thousand |
| 20 Jun, 2024 | 4825.0 | 4825.0 | 4714.0 | 4799.0 | 22.41 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB