Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 4650.0 | 4859.0 | 4507.0 | 4847.0 | 28.41 Thousand |
| 16 Jul, 2024 | 4800.0 | 4849.0 | 4650.0 | 4650.0 | 17.1 Thousand |
| 15 Jul, 2024 | 4864.0 | 4870.0 | 4731.0 | 4752.0 | 9518.00 |
| 12 Jul, 2024 | 4800.0 | 4860.0 | 4662.0 | 4764.0 | 40.78 Thousand |
| 11 Jul, 2024 | 4850.0 | 4865.0 | 4818.0 | 4861.0 | 136.09 Thousand |
| 10 Jul, 2024 | 4802.0 | 4870.0 | 4801.0 | 4870.0 | 25.92 Thousand |
| 09 Jul, 2024 | 4700.0 | 4859.0 | 4700.0 | 4846.0 | 18.67 Thousand |
| 08 Jul, 2024 | 4934.0 | 4934.0 | 4710.0 | 4800.0 | 174.05 Thousand |
| 05 Jul, 2024 | 4820.0 | 4900.0 | 4801.0 | 4869.0 | 140.04 Thousand |
| 04 Jul, 2024 | 4797.0 | 4850.0 | 4797.0 | 4824.0 | 190.15 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB