Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4760.0 | 4800.0 | 4750.0 | 4752.0 | 7058.00 |
| 14 Aug, 2024 | 4751.0 | 4800.0 | 4750.0 | 4752.0 | 2840.00 |
| 13 Aug, 2024 | 4750.0 | 4800.0 | 4750.0 | 4800.0 | 36.43 Thousand |
| 12 Aug, 2024 | 4850.0 | 4850.0 | 4750.0 | 4750.0 | 3449.00 |
| 08 Aug, 2024 | 4750.0 | 4800.0 | 4750.0 | 4753.0 | 16.59 Thousand |
| 07 Aug, 2024 | 4800.0 | 4800.0 | 4750.0 | 4751.0 | 23.8 Thousand |
| 06 Aug, 2024 | 4799.0 | 4799.0 | 4701.0 | 4748.0 | 21.62 Thousand |
| 05 Aug, 2024 | 4647.0 | 4799.0 | 4647.0 | 4768.0 | 9436.00 |
| 02 Aug, 2024 | 4702.0 | 4800.0 | 4702.0 | 4800.0 | 5187.00 |
| 01 Aug, 2024 | 4653.0 | 4798.0 | 4646.0 | 4781.0 | 7882.00 |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB