Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4840.0 | 5059.0 | 4830.0 | 5059.0 | 12.81 Thousand |
| 28 Aug, 2024 | 4840.0 | 4840.0 | 4801.0 | 4830.0 | 2807.00 |
| 27 Aug, 2024 | 4935.0 | 5149.0 | 4800.0 | 4907.0 | 8810.00 |
| 26 Aug, 2024 | 4935.0 | 5000.0 | 4780.0 | 4780.0 | 3367.00 |
| 23 Aug, 2024 | 4830.0 | 5000.0 | 4800.0 | 4934.0 | 7722.00 |
| 22 Aug, 2024 | 4870.0 | 4950.0 | 4870.0 | 4876.0 | 13.59 Thousand |
| 21 Aug, 2024 | 4870.0 | 4999.0 | 4805.0 | 4871.0 | 88.28 Thousand |
| 20 Aug, 2024 | 4801.0 | 4871.0 | 4801.0 | 4869.0 | 58.42 Thousand |
| 19 Aug, 2024 | 4850.0 | 4869.0 | 4751.0 | 4802.0 | 20.69 Thousand |
| 16 Aug, 2024 | 4750.0 | 4850.0 | 4750.0 | 4849.0 | 14.22 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB