Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5000.0 | 5150.0 | 5000.0 | 5148.0 | 4128.00 |
| 11 Sep, 2024 | 5000.0 | 5150.0 | 5000.0 | 5000.0 | 13.91 Thousand |
| 10 Sep, 2024 | 5019.0 | 5150.0 | 5000.0 | 5000.0 | 59.95 Thousand |
| 09 Sep, 2024 | 5156.0 | 5156.0 | 5019.0 | 5019.0 | 12.23 Thousand |
| 06 Sep, 2024 | 5146.0 | 5216.0 | 5107.0 | 5189.0 | 21.58 Thousand |
| 05 Sep, 2024 | 5050.0 | 5148.0 | 5050.0 | 5126.0 | 7783.00 |
| 04 Sep, 2024 | 5001.0 | 5100.0 | 5000.0 | 5100.0 | 9308.00 |
| 03 Sep, 2024 | 5001.0 | 5199.0 | 5000.0 | 5000.0 | 62.9 Thousand |
| 02 Sep, 2024 | 4904.0 | 5099.0 | 4904.0 | 5080.0 | 56.66 Thousand |
| 30 Aug, 2024 | 5000.0 | 5125.0 | 4850.0 | 5049.0 | 23.67 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB