Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 4651.0 | 4849.0 | 4651.0 | 4653.0 | 23.08 Thousand |
| 30 Jul, 2024 | 4664.0 | 4740.0 | 4664.0 | 4676.0 | 1092.00 |
| 29 Jul, 2024 | 4643.0 | 4749.0 | 4600.0 | 4749.0 | 19.25 Thousand |
| 26 Jul, 2024 | 4625.0 | 4700.0 | 4625.0 | 4641.0 | 623.00 |
| 25 Jul, 2024 | 4695.0 | 4795.0 | 4602.0 | 4795.0 | 4373.00 |
| 24 Jul, 2024 | 4849.0 | 4849.0 | 4671.0 | 4671.0 | 3206.00 |
| 23 Jul, 2024 | 4850.0 | 4850.0 | 4656.0 | 4732.0 | 1165.00 |
| 22 Jul, 2024 | 4825.0 | 4850.0 | 4650.0 | 4848.0 | 10.81 Thousand |
| 19 Jul, 2024 | 4507.0 | 4794.0 | 4507.0 | 4731.0 | 26.23 Thousand |
| 18 Jul, 2024 | 4849.0 | 4849.0 | 4833.0 | 4833.0 | 900.00 |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB