Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4845.0 | 4850.0 | 4736.0 | 4790.0 | 71.86 Thousand |
| 18 Jun, 2024 | 4680.0 | 4850.0 | 4680.0 | 4849.0 | 62.2 Thousand |
| 14 Jun, 2024 | 4619.0 | 4796.0 | 4619.0 | 4782.0 | 9680.00 |
| 13 Jun, 2024 | 4500.0 | 4689.0 | 4500.0 | 4688.0 | 4764.00 |
| 12 Jun, 2024 | 4601.0 | 4690.0 | 4500.0 | 4503.0 | 13.75 Thousand |
| 11 Jun, 2024 | 4797.0 | 4797.0 | 4511.0 | 4601.0 | 2194.00 |
| 10 Jun, 2024 | 4796.0 | 4796.0 | 4511.0 | 4598.0 | 13.45 Thousand |
| 07 Jun, 2024 | 4601.0 | 4796.0 | 4600.0 | 4704.0 | 20.27 Thousand |
| 06 Jun, 2024 | 4532.0 | 4699.0 | 4532.0 | 4606.0 | 3305.00 |
| 05 Jun, 2024 | 4500.0 | 4688.0 | 4500.0 | 4688.0 | 9428.00 |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB