Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 4381.0 | 4686.0 | 4381.0 | 4652.0 | 36.12 Thousand |
| 16 May, 2024 | 4365.0 | 4749.0 | 4361.0 | 4379.0 | 272.05 Thousand |
| 15 May, 2024 | 4365.0 | 4370.0 | 4360.0 | 4368.0 | 75.91 Thousand |
| 14 May, 2024 | 4341.0 | 4365.0 | 4341.0 | 4359.0 | 127.6 Thousand |
| 13 May, 2024 | 4362.0 | 4365.0 | 4360.0 | 4360.0 | 54.41 Thousand |
| 10 May, 2024 | 4360.0 | 4365.0 | 4355.0 | 4360.0 | 56.9 Thousand |
| 09 May, 2024 | 4360.0 | 4400.0 | 4360.0 | 4362.0 | 120.67 Thousand |
| 08 May, 2024 | 4360.0 | 4360.0 | 4301.0 | 4305.0 | 25.61 Thousand |
| 07 May, 2024 | 4300.0 | 4365.0 | 4220.0 | 4361.0 | 60.03 Thousand |
| 06 May, 2024 | 4362.0 | 4362.0 | 4300.0 | 4303.0 | 13.2 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB