Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4180.0 | 4244.0 | 4179.0 | 4198.0 | 3416.00 |
| 17 Apr, 2024 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | 17.89 Thousand |
| 16 Apr, 2024 | 4150.0 | 4205.0 | 4150.0 | 4151.0 | 26.91 Thousand |
| 15 Apr, 2024 | 4150.0 | 4245.0 | 4150.0 | 4245.0 | 9285.00 |
| 12 Apr, 2024 | 4250.0 | 4250.0 | 4100.0 | 4202.0 | 32.47 Thousand |
| 11 Apr, 2024 | 4065.0 | 4219.0 | 4065.0 | 4142.0 | 48.46 Thousand |
| 10 Apr, 2024 | 4101.0 | 4180.0 | 4101.0 | 4142.0 | 5213.00 |
| 09 Apr, 2024 | 4225.0 | 4279.0 | 4019.0 | 4143.0 | 26.71 Thousand |
| 08 Apr, 2024 | 4149.0 | 4279.0 | 4041.0 | 4165.0 | 14.65 Thousand |
| 05 Apr, 2024 | 3950.0 | 4001.0 | 3950.0 | 4000.0 | 2167.00 |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB