Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4171.0 | 4200.0 | 4150.0 | 4153.0 | 142.93 Thousand |
| 31 Jan, 2024 | 4100.0 | 4190.0 | 4100.0 | 4167.0 | 4288.00 |
| 30 Jan, 2024 | 4065.0 | 4199.0 | 4051.0 | 4098.0 | 21.08 Thousand |
| 29 Jan, 2024 | 4011.0 | 4080.0 | 3975.0 | 4049.0 | 31.04 Thousand |
| 26 Jan, 2024 | 4036.0 | 4075.0 | 4000.0 | 4000.0 | 9484.00 |
| 25 Jan, 2024 | 4000.0 | 4080.0 | 4000.0 | 4069.0 | 42.77 Thousand |
| 24 Jan, 2024 | 4026.0 | 4079.0 | 4001.0 | 4052.0 | 12.83 Thousand |
| 23 Jan, 2024 | 4079.0 | 4079.0 | 3996.0 | 4058.0 | 23.44 Thousand |
| 22 Jan, 2024 | 4001.0 | 4100.0 | 4001.0 | 4031.0 | 8970.00 |
| 19 Jan, 2024 | 4040.0 | 4095.0 | 4001.0 | 4001.0 | 5819.00 |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB