Kaap Agri Limited (KAL.JO)
ZAc 3975.0
(-0.63%)
ZAc 3975.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3900.0 | 4000.0 | 3880.0 | 3885.0 | 71.36 Thousand |
| 14 Dec, 2023 | 3910.0 | 3949.0 | 3900.0 | 3900.0 | 136.58 Thousand |
| 13 Dec, 2023 | 3875.0 | 3909.0 | 3875.0 | 3908.0 | 14.65 Thousand |
| 12 Dec, 2023 | 3874.0 | 4000.0 | 3874.0 | 3874.0 | 65.39 Thousand |
| 11 Dec, 2023 | 3839.0 | 3874.0 | 3803.0 | 3874.0 | 13.71 Thousand |
| 08 Dec, 2023 | 3809.0 | 3810.0 | 3781.0 | 3810.0 | 25.56 Thousand |
| 07 Dec, 2023 | 3750.0 | 3810.0 | 3750.0 | 3810.0 | 5246.00 |
| 06 Dec, 2023 | 3824.0 | 3840.0 | 3741.0 | 3801.0 | 101.82 Thousand |
| 05 Dec, 2023 | 3869.0 | 3869.0 | 3800.0 | 3802.0 | 157.36 Thousand |
| 04 Dec, 2023 | 3726.0 | 3884.0 | 3724.0 | 3883.0 | 173.08 Thousand |
GBCI
TPTW
CSPHF
DBV
THGPF
CBCYB