Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 155.0 155.0 136.0 149.0 13.78 Thousand
07 Apr, 2025 133.0 149.0 133.0 135.0 4631.00
04 Apr, 2025 130.0 155.0 130.0 130.0 45.83 Thousand
03 Apr, 2025 150.0 150.0 130.0 130.0 59.85 Thousand
02 Apr, 2025 137.0 146.0 137.0 144.0 16.23 Thousand
01 Apr, 2025 137.0 145.0 137.0 143.0 8354.00
31 Mar, 2025 137.0 145.0 137.0 138.0 7377.00
28 Mar, 2025 137.0 145.0 137.0 143.0 676.00
27 Mar, 2025 145.0 145.0 140.0 143.0 35.19 Thousand
26 Mar, 2025 139.0 146.0 139.0 144.0 3335.00