Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 137.0 | 137.0 | 100.0 | 111.0 | 23.25 Million |
| 14 Apr, 2025 | 122.0 | 123.0 | 110.0 | 112.0 | 149.11 Thousand |
| 11 Apr, 2025 | 142.0 | 147.0 | 106.0 | 117.0 | 256.27 Thousand |
| 10 Apr, 2025 | 142.0 | 155.0 | 142.0 | 151.0 | 2033.00 |
| 09 Apr, 2025 | 142.0 | 155.0 | 142.0 | 151.0 | 6404.00 |
| 08 Apr, 2025 | 155.0 | 155.0 | 136.0 | 149.0 | 13.78 Thousand |
| 07 Apr, 2025 | 133.0 | 149.0 | 133.0 | 135.0 | 4631.00 |
| 04 Apr, 2025 | 130.0 | 155.0 | 130.0 | 130.0 | 45.83 Thousand |
| 03 Apr, 2025 | 150.0 | 150.0 | 130.0 | 130.0 | 59.85 Thousand |
| 02 Apr, 2025 | 137.0 | 146.0 | 137.0 | 144.0 | 16.23 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA