Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 239.0 239.0 206.0 211.0 202.34 Thousand
15 Nov, 2024 218.0 229.0 202.0 217.0 224.4 Thousand
14 Nov, 2024 210.0 229.0 208.0 208.0 272.49 Thousand
13 Nov, 2024 211.0 229.0 211.0 218.0 570.00
12 Nov, 2024 243.0 243.0 211.0 231.0 19.46 Thousand
11 Nov, 2024 201.0 230.0 201.0 229.0 356.79 Thousand
08 Nov, 2024 230.0 235.0 195.0 232.0 172.71 Thousand
07 Nov, 2024 230.0 251.0 230.0 232.0 59.48 Thousand
06 Nov, 2024 247.0 247.0 233.0 233.0 11.14 Thousand
05 Nov, 2024 233.0 250.0 233.0 247.0 210.53 Thousand