Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 199.0 229.0 175.0 188.0 674.9 Thousand
29 Nov, 2024 229.0 229.0 193.0 198.0 125.06 Thousand
28 Nov, 2024 199.0 199.0 193.0 199.0 48.32 Thousand
27 Nov, 2024 230.0 230.0 193.0 195.0 211.63 Thousand
26 Nov, 2024 200.0 200.0 192.0 200.0 460.94 Thousand
25 Nov, 2024 191.0 227.0 191.0 199.0 2.12 Million
22 Nov, 2024 219.0 224.0 175.0 199.0 13.36 Million
21 Nov, 2024 210.0 218.0 210.0 211.0 32.69 Thousand
20 Nov, 2024 205.0 219.0 205.0 209.0 173.65 Thousand
19 Nov, 2024 213.0 225.0 206.0 212.0 92.25 Thousand