Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 102.0 | 107.0 | 102.0 | 107.0 | 95.00 |
| 05 Jun, 2025 | 110.0 | 110.0 | 100.0 | 102.0 | 18.06 Thousand |
| 04 Jun, 2025 | 101.0 | 107.0 | 101.0 | 107.0 | 112.00 |
| 03 Jun, 2025 | 107.0 | 110.0 | 107.0 | 110.0 | 24.95 Thousand |
| 02 Jun, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 629.00 |
| 30 May, 2025 | 108.0 | 110.0 | 102.0 | 110.0 | 55.98 Thousand |
| 29 May, 2025 | 107.0 | 110.0 | 100.0 | 110.0 | 70.62 Thousand |
| 28 May, 2025 | 101.0 | 108.0 | 101.0 | 107.0 | 20.47 Thousand |
| 27 May, 2025 | 107.0 | 109.0 | 99.0 | 108.0 | 134.85 Thousand |
| 26 May, 2025 | 108.0 | 108.0 | 99.0 | 108.0 | 9864.00 |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA