Gemfields Group Limited (GML.JO)
ZAc 110.0
(4.76%)
ZAc 110.0
(4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 142.0 | 114.0 | 103.0 | 111.0 | 4123.00 |
| 17 Apr, 2025 | 105.0 | 131.0 | 105.0 | 105.0 | 83.6 Thousand |
| 16 Apr, 2025 | 102.0 | 120.0 | 102.0 | 111.0 | 127.35 Thousand |
| 15 Apr, 2025 | 137.0 | 137.0 | 100.0 | 111.0 | 23.25 Million |
| 14 Apr, 2025 | 122.0 | 123.0 | 110.0 | 112.0 | 149.11 Thousand |
| 11 Apr, 2025 | 142.0 | 147.0 | 106.0 | 117.0 | 256.27 Thousand |
| 10 Apr, 2025 | 142.0 | 155.0 | 142.0 | 151.0 | 2033.00 |
| 09 Apr, 2025 | 142.0 | 155.0 | 142.0 | 151.0 | 6404.00 |
| 08 Apr, 2025 | 155.0 | 155.0 | 136.0 | 149.0 | 13.78 Thousand |
| 07 Apr, 2025 | 133.0 | 149.0 | 133.0 | 135.0 | 4631.00 |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA