Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 320.0 | 320.0 | 310.0 | 310.0 | 106.73 Thousand |
| 27 Sep, 2023 | 320.0 | 320.0 | 305.0 | 313.0 | 4.42 Million |
| 26 Sep, 2023 | 325.0 | 326.0 | 300.0 | 318.0 | 12.78 Million |
| 22 Sep, 2023 | 326.0 | 340.0 | 320.0 | 324.0 | 2.99 Million |
| 21 Sep, 2023 | 327.0 | 327.0 | 326.0 | 326.0 | 3456.00 |
| 20 Sep, 2023 | 326.0 | 327.0 | 320.0 | 321.0 | 134.5 Thousand |
| 19 Sep, 2023 | 321.0 | 326.0 | 309.0 | 323.0 | 145.16 Thousand |
| 18 Sep, 2023 | 320.0 | 332.0 | 318.0 | 324.0 | 245.77 Thousand |
| 15 Sep, 2023 | 327.0 | 327.0 | 315.0 | 319.0 | 463.23 Thousand |
| 14 Sep, 2023 | 339.0 | 339.0 | 300.0 | 326.0 | 1.86 Million |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA