Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 314.0 322.0 314.0 314.0 1.47 Million
11 Oct, 2023 314.0 318.0 312.0 312.0 1.03 Million
10 Oct, 2023 315.0 317.0 315.0 317.0 1.08 Million
09 Oct, 2023 325.0 335.0 307.0 321.0 3422.00
06 Oct, 2023 295.0 316.0 295.0 316.0 1.01 Million
05 Oct, 2023 319.0 332.0 301.0 311.0 312.81 Thousand
04 Oct, 2023 309.0 318.0 309.0 316.0 1.34 Million
03 Oct, 2023 305.0 319.0 304.0 313.0 257.65 Thousand
02 Oct, 2023 314.0 314.0 310.0 310.0 264.18 Thousand
29 Sep, 2023 310.0 314.0 310.0 313.0 2311.00