Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 291.0 299.0 291.0 298.0 567.38 Thousand
09 Nov, 2023 297.0 300.0 285.0 299.0 352.07 Thousand
08 Nov, 2023 301.0 301.0 291.0 296.0 434.23 Thousand
07 Nov, 2023 302.0 309.0 302.0 309.0 781.49 Thousand
06 Nov, 2023 309.0 309.0 301.0 303.0 256.75 Thousand
03 Nov, 2023 305.0 307.0 301.0 303.0 135.87 Thousand
02 Nov, 2023 325.0 325.0 305.0 305.0 122.32 Thousand
01 Nov, 2023 312.0 325.0 305.0 314.0 206.11 Thousand
31 Oct, 2023 310.0 318.0 308.0 318.0 8587.00
30 Oct, 2023 308.0 311.0 301.0 305.0 22.7 Thousand