Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 310.0 330.0 305.0 328.0 15.47 Thousand
08 Dec, 2023 320.0 320.0 302.0 302.0 16.84 Thousand
07 Dec, 2023 340.0 340.0 316.0 317.0 20.52 Thousand
06 Dec, 2023 300.0 344.0 300.0 340.0 373.5 Thousand
05 Dec, 2023 300.0 308.0 298.0 302.0 340.8 Thousand
04 Dec, 2023 301.0 320.0 297.0 312.0 84.17 Thousand
01 Dec, 2023 300.0 300.0 298.0 299.0 105.74 Thousand
30 Nov, 2023 300.0 310.0 297.0 310.0 75.92 Thousand
29 Nov, 2023 299.0 300.0 297.0 299.0 105.32 Thousand
28 Nov, 2023 299.0 300.0 298.0 298.0 8521.00