Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 320.0 | 327.0 | 302.0 | 303.0 | 26.12 Thousand |
| 11 Dec, 2023 | 310.0 | 330.0 | 305.0 | 328.0 | 15.47 Thousand |
| 08 Dec, 2023 | 320.0 | 320.0 | 302.0 | 302.0 | 16.84 Thousand |
| 07 Dec, 2023 | 340.0 | 340.0 | 316.0 | 317.0 | 20.52 Thousand |
| 06 Dec, 2023 | 300.0 | 344.0 | 300.0 | 340.0 | 373.5 Thousand |
| 05 Dec, 2023 | 300.0 | 308.0 | 298.0 | 302.0 | 340.8 Thousand |
| 04 Dec, 2023 | 301.0 | 320.0 | 297.0 | 312.0 | 84.17 Thousand |
| 01 Dec, 2023 | 300.0 | 300.0 | 298.0 | 299.0 | 105.74 Thousand |
| 30 Nov, 2023 | 300.0 | 310.0 | 297.0 | 310.0 | 75.92 Thousand |
| 29 Nov, 2023 | 299.0 | 300.0 | 297.0 | 299.0 | 105.32 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA