Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 326.0 327.0 320.0 321.0 134.5 Thousand
19 Sep, 2023 321.0 326.0 309.0 323.0 145.16 Thousand
18 Sep, 2023 320.0 332.0 318.0 324.0 245.77 Thousand
15 Sep, 2023 327.0 327.0 315.0 319.0 463.23 Thousand
14 Sep, 2023 339.0 339.0 300.0 326.0 1.86 Million