Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 110.0 | 110.0 | 108.0 | 110.0 | 128.00 |
| 12 Jun, 2025 | 103.0 | 109.0 | 103.0 | 105.0 | 4813.00 |
| 11 Jun, 2025 | 103.0 | 110.0 | 102.0 | 109.0 | 377.89 Thousand |
| 10 Jun, 2025 | 103.0 | 104.0 | 103.0 | 104.0 | 268.00 |
| 09 Jun, 2025 | 107.0 | 107.0 | 103.0 | 104.0 | 463.00 |
| 06 Jun, 2025 | 102.0 | 107.0 | 102.0 | 107.0 | 1606.00 |
| 05 Jun, 2025 | 110.0 | 110.0 | 100.0 | 107.0 | 84.12 Thousand |
| 04 Jun, 2025 | 101.0 | 108.0 | 101.0 | 108.0 | 12.61 Thousand |
| 03 Jun, 2025 | 107.0 | 110.0 | 107.0 | 110.0 | 141.86 Thousand |
| 02 Jun, 2025 | 107.0 | 109.0 | 101.0 | 106.0 | 55.6 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA