Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 107.0 | 107.0 | 103.0 | 104.0 | 463.00 |
| 06 Jun, 2025 | 102.0 | 107.0 | 102.0 | 107.0 | 1606.00 |
| 05 Jun, 2025 | 110.0 | 110.0 | 100.0 | 107.0 | 84.12 Thousand |
| 04 Jun, 2025 | 101.0 | 108.0 | 101.0 | 108.0 | 12.61 Thousand |
| 03 Jun, 2025 | 107.0 | 110.0 | 107.0 | 110.0 | 141.86 Thousand |
| 02 Jun, 2025 | 107.0 | 109.0 | 101.0 | 106.0 | 55.6 Thousand |
| 30 May, 2025 | 108.0 | 110.0 | 102.0 | 110.0 | 55.98 Thousand |
| 29 May, 2025 | 107.0 | 110.0 | 100.0 | 110.0 | 70.62 Thousand |
| 28 May, 2025 | 101.0 | 108.0 | 101.0 | 107.0 | 20.47 Thousand |
| 27 May, 2025 | 107.0 | 109.0 | 99.0 | 108.0 | 134.85 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA