Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 110.0 110.0 108.0 110.0 128.00
12 Jun, 2025 103.0 109.0 103.0 105.0 4813.00
11 Jun, 2025 103.0 110.0 102.0 109.0 377.89 Thousand
10 Jun, 2025 103.0 104.0 103.0 104.0 268.00
09 Jun, 2025 107.0 107.0 103.0 104.0 463.00
06 Jun, 2025 102.0 107.0 102.0 107.0 1606.00
05 Jun, 2025 110.0 110.0 100.0 107.0 84.12 Thousand
04 Jun, 2025 101.0 108.0 101.0 108.0 12.61 Thousand
03 Jun, 2025 107.0 110.0 107.0 110.0 141.86 Thousand
02 Jun, 2025 107.0 109.0 101.0 106.0 55.6 Thousand