Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 150.0 150.0 123.0 139.0 466.33 Thousand
16 Jan, 2025 122.0 152.0 122.0 137.0 302.36 Thousand
15 Jan, 2025 170.0 170.0 117.0 131.0 51.73 Thousand
14 Jan, 2025 166.0 166.0 135.0 135.0 436.04 Thousand
13 Jan, 2025 145.0 147.0 135.0 139.0 137.8 Thousand
10 Jan, 2025 130.0 150.0 130.0 148.0 820.99 Thousand
09 Jan, 2025 169.0 169.0 142.0 147.0 102.27 Thousand
08 Jan, 2025 177.0 177.0 152.0 163.0 101.84 Thousand
07 Jan, 2025 166.0 221.0 165.0 182.0 176.49 Thousand
06 Jan, 2025 201.0 201.0 159.0 178.0 12.77 Thousand