Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 100.0 | 105.0 | 100.0 | 104.0 | 19.17 Thousand |
| 08 May, 2025 | 105.0 | 109.0 | 100.0 | 101.0 | 106.37 Thousand |
| 07 May, 2025 | 105.0 | 105.0 | 103.0 | 104.0 | 54.07 Thousand |
| 06 May, 2025 | 110.0 | 110.0 | 103.0 | 103.0 | 99.21 Thousand |
| 05 May, 2025 | 109.0 | 110.0 | 101.0 | 109.0 | 7064.00 |
| 02 May, 2025 | 105.0 | 110.0 | 101.0 | 103.0 | 116.02 Thousand |
| 30 Apr, 2025 | 109.0 | 110.0 | 103.0 | 106.0 | 129.12 Thousand |
| 29 Apr, 2025 | 104.0 | 109.0 | 100.0 | 105.0 | 56.44 Thousand |
| 25 Apr, 2025 | 110.0 | 110.0 | 103.0 | 110.0 | 262.36 Thousand |
| 24 Apr, 2025 | 109.0 | 110.0 | 104.0 | 109.0 | 111.61 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA