Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 194.0 194.0 116.0 152.0 71.07 Thousand
13 Dec, 2024 171.0 213.0 170.0 197.0 16.87 Thousand
12 Dec, 2024 171.0 180.0 171.0 175.0 1440.00
11 Dec, 2024 180.0 199.0 171.0 172.0 26.64 Thousand
10 Dec, 2024 175.0 180.0 171.0 177.0 291.51 Thousand
09 Dec, 2024 185.0 185.0 171.0 177.0 999.56 Thousand
06 Dec, 2024 223.0 223.0 185.0 185.0 14.44 Thousand
05 Dec, 2024 224.0 224.0 178.0 186.0 4415.00
04 Dec, 2024 170.0 199.0 170.0 183.0 225.8 Thousand
03 Dec, 2024 224.0 224.0 170.0 176.0 31.12 Thousand