Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 158.0 200.0 158.0 160.0 54.00
02 Jan, 2025 157.0 157.0 156.0 157.0 19.00
31 Dec, 2024 154.0 154.0 154.0 154.0 50.00
30 Dec, 2024 199.0 199.0 151.0 153.0 50.78 Thousand
27 Dec, 2024 171.0 200.0 171.0 175.0 4047.00
24 Dec, 2024 217.0 217.0 160.0 161.0 6538.00
23 Dec, 2024 143.0 179.0 143.0 175.0 1943.00
20 Dec, 2024 170.0 170.0 142.0 159.0 29.31 Thousand
19 Dec, 2024 141.0 177.0 141.0 162.0 1.37 Million
18 Dec, 2024 155.0 170.0 155.0 170.0 73.68 Thousand