Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 289.0 | 300.0 | 289.0 | 294.0 | 38.87 Thousand |
| 13 Feb, 2024 | 294.0 | 295.0 | 286.0 | 294.0 | 130.27 Thousand |
| 12 Feb, 2024 | 295.0 | 295.0 | 284.0 | 287.0 | 575.35 Thousand |
| 09 Feb, 2024 | 294.0 | 294.0 | 286.0 | 289.0 | 6647.00 |
| 08 Feb, 2024 | 295.0 | 295.0 | 285.0 | 286.0 | 32.45 Thousand |
| 07 Feb, 2024 | 295.0 | 295.0 | 291.0 | 292.0 | 23.31 Thousand |
| 06 Feb, 2024 | 291.0 | 295.0 | 291.0 | 295.0 | 57.03 Thousand |
| 05 Feb, 2024 | 294.0 | 295.0 | 291.0 | 291.0 | 68.34 Thousand |
| 02 Feb, 2024 | 300.0 | 300.0 | 291.0 | 291.0 | 338.13 Thousand |
| 01 Feb, 2024 | 309.0 | 309.0 | 307.0 | 307.0 | 2562.00 |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA