Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 300.0 | 300.0 | 293.0 | 294.0 | 590.00 |
| 30 Jan, 2024 | 300.0 | 300.0 | 290.0 | 300.0 | 62.02 Thousand |
| 29 Jan, 2024 | 299.0 | 300.0 | 290.0 | 299.0 | 88.65 Thousand |
| 26 Jan, 2024 | 306.0 | 306.0 | 287.0 | 292.0 | 10.68 Thousand |
| 25 Jan, 2024 | 291.0 | 307.0 | 291.0 | 307.0 | 24.21 Thousand |
| 24 Jan, 2024 | 291.0 | 291.0 | 291.0 | 291.0 | 931.00 |
| 23 Jan, 2024 | 295.0 | 309.0 | 285.0 | 292.0 | 2.27 Million |
| 22 Jan, 2024 | 295.0 | 295.0 | 273.0 | 292.0 | 64.88 Thousand |
| 19 Jan, 2024 | 297.0 | 297.0 | 290.0 | 297.0 | 189.17 Thousand |
| 18 Jan, 2024 | 309.0 | 309.0 | 298.0 | 300.0 | 4961.00 |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA