Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 319.0 332.0 301.0 311.0 312.81 Thousand
04 Oct, 2023 309.0 318.0 309.0 316.0 1.34 Million
03 Oct, 2023 305.0 319.0 304.0 313.0 257.65 Thousand
02 Oct, 2023 314.0 314.0 310.0 310.0 264.18 Thousand
29 Sep, 2023 310.0 314.0 310.0 313.0 2311.00
28 Sep, 2023 320.0 320.0 310.0 310.0 106.73 Thousand
27 Sep, 2023 320.0 320.0 305.0 313.0 4.42 Million
26 Sep, 2023 325.0 326.0 300.0 318.0 12.78 Million
22 Sep, 2023 326.0 340.0 320.0 324.0 2.99 Million
21 Sep, 2023 327.0 327.0 326.0 326.0 3456.00