Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 320.0 320.0 320.0 320.0 10 Thousand
18 Oct, 2023 315.0 320.0 315.0 320.0 43.86 Million
17 Oct, 2023 315.0 320.0 314.0 320.0 3.33 Million
16 Oct, 2023 330.0 330.0 314.0 314.0 3.12 Million
13 Oct, 2023 315.0 321.0 315.0 317.0 1.29 Million
12 Oct, 2023 314.0 322.0 314.0 314.0 1.47 Million
11 Oct, 2023 314.0 318.0 312.0 312.0 1.03 Million
10 Oct, 2023 315.0 317.0 315.0 317.0 1.08 Million
09 Oct, 2023 325.0 335.0 307.0 321.0 3422.00
06 Oct, 2023 295.0 316.0 295.0 316.0 1.01 Million