Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | - |
| 12 Mar, 2024 | 300.0 | 328.0 | 300.0 | 321.0 | 29.28 Thousand |
| 11 Mar, 2024 | 300.0 | 300.0 | 297.0 | 298.0 | 250.06 Thousand |
| 08 Mar, 2024 | 315.0 | 315.0 | 296.0 | 305.0 | 22.15 Thousand |
| 07 Mar, 2024 | 310.0 | 314.0 | 300.0 | 308.0 | 70.65 Thousand |
| 06 Mar, 2024 | 325.0 | 325.0 | 315.0 | 315.0 | 1304.00 |
| 05 Mar, 2024 | 310.0 | 334.0 | 290.0 | 327.0 | 208.85 Thousand |
| 04 Mar, 2024 | 310.0 | 310.0 | 295.0 | 303.0 | 134.97 Thousand |
| 01 Mar, 2024 | 290.0 | 304.0 | 290.0 | 304.0 | 9034.00 |
| 29 Feb, 2024 | 295.0 | 295.0 | 290.0 | 290.0 | 60.5 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA