Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 271.0 300.0 270.0 279.0 71.15 Thousand
12 Apr, 2024 275.0 282.0 266.0 282.0 23.31 Thousand
11 Apr, 2024 275.0 275.0 268.0 268.0 5656.00
10 Apr, 2024 275.0 275.0 251.0 266.0 62.14 Thousand
09 Apr, 2024 265.0 275.0 265.0 273.0 136.67 Thousand
08 Apr, 2024 268.0 275.0 260.0 265.0 256.32 Thousand
05 Apr, 2024 277.0 281.0 241.0 273.0 803.68 Thousand
04 Apr, 2024 273.0 280.0 273.0 275.0 169.87 Thousand
03 Apr, 2024 275.0 285.0 273.0 285.0 71.72 Thousand
02 Apr, 2024 280.0 285.0 275.0 283.0 64.6 Thousand