Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 302.0 302.0 302.0 302.0 -
15 Nov, 2023 309.0 309.0 301.0 303.0 28.19 Thousand
14 Nov, 2023 299.0 300.0 295.0 300.0 267.39 Thousand
13 Nov, 2023 291.0 299.0 291.0 299.0 119.28 Thousand
10 Nov, 2023 291.0 299.0 291.0 298.0 567.38 Thousand
09 Nov, 2023 297.0 300.0 285.0 299.0 352.07 Thousand
08 Nov, 2023 301.0 301.0 291.0 296.0 434.23 Thousand
07 Nov, 2023 302.0 309.0 302.0 309.0 781.49 Thousand
06 Nov, 2023 309.0 309.0 301.0 303.0 256.75 Thousand
03 Nov, 2023 305.0 307.0 301.0 303.0 135.87 Thousand