Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 305.0 305.0 292.0 292.0 71.55 Thousand
13 Dec, 2023 302.0 305.0 300.0 305.0 27.61 Thousand
12 Dec, 2023 320.0 327.0 302.0 303.0 26.12 Thousand
11 Dec, 2023 310.0 330.0 305.0 328.0 15.47 Thousand
08 Dec, 2023 320.0 320.0 302.0 302.0 16.84 Thousand
07 Dec, 2023 340.0 340.0 316.0 317.0 20.52 Thousand
06 Dec, 2023 300.0 344.0 300.0 340.0 373.5 Thousand
05 Dec, 2023 300.0 308.0 298.0 302.0 340.8 Thousand
04 Dec, 2023 301.0 320.0 297.0 312.0 84.17 Thousand
01 Dec, 2023 300.0 300.0 298.0 299.0 105.74 Thousand