Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 280.0 280.0 266.0 280.0 290.93 Thousand
14 May, 2024 265.0 280.0 265.0 279.0 14.05 Thousand
13 May, 2024 280.0 299.0 265.0 278.0 8502.00
10 May, 2024 280.0 299.0 280.0 280.0 1663.00
09 May, 2024 299.0 299.0 280.0 280.0 31.04 Thousand
08 May, 2024 299.0 299.0 280.0 297.0 48.47 Thousand
07 May, 2024 280.0 282.0 272.0 279.0 87.58 Thousand
06 May, 2024 300.0 300.0 270.0 270.0 960.00
03 May, 2024 281.0 285.0 270.0 284.0 90.58 Thousand
02 May, 2024 275.0 284.0 265.0 268.0 237.19 Thousand