Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 313.0 313.0 281.0 282.0 8362.00
27 May, 2024 281.0 313.0 281.0 282.0 15.13 Thousand
24 May, 2024 299.0 300.0 280.0 284.0 113.18 Thousand
23 May, 2024 289.0 300.0 280.0 281.0 75.39 Thousand
22 May, 2024 288.0 288.0 271.0 283.0 429.04 Thousand
21 May, 2024 288.0 289.0 280.0 282.0 36.72 Thousand
20 May, 2024 279.0 280.0 271.0 280.0 119.69 Thousand
17 May, 2024 280.0 280.0 270.0 271.0 28.13 Thousand
16 May, 2024 279.0 280.0 268.0 271.0 67.69 Thousand
15 May, 2024 280.0 280.0 266.0 280.0 290.93 Thousand