Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 301.0 312.0 301.0 312.0 720.00
02 Jan, 2024 302.0 314.0 301.0 301.0 17.36 Thousand
29 Dec, 2023 314.0 314.0 314.0 314.0 -
28 Dec, 2023 313.0 314.0 300.0 314.0 33.79 Thousand
27 Dec, 2023 300.0 310.0 300.0 309.0 684.00
22 Dec, 2023 300.0 315.0 293.0 293.0 159.88 Thousand
21 Dec, 2023 293.0 304.0 293.0 304.0 185.00
20 Dec, 2023 295.0 305.0 293.0 302.0 335.79 Thousand
19 Dec, 2023 300.0 300.0 290.0 294.0 498.8 Thousand
18 Dec, 2023 292.0 303.0 290.0 291.0 97.38 Thousand