Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 295.0 295.0 291.0 292.0 23.31 Thousand
06 Feb, 2024 291.0 295.0 291.0 295.0 57.03 Thousand
05 Feb, 2024 294.0 295.0 291.0 291.0 68.34 Thousand
02 Feb, 2024 300.0 300.0 291.0 291.0 338.13 Thousand
01 Feb, 2024 309.0 309.0 307.0 307.0 2562.00
31 Jan, 2024 300.0 300.0 293.0 294.0 590.00
30 Jan, 2024 300.0 300.0 290.0 300.0 62.02 Thousand
29 Jan, 2024 299.0 300.0 290.0 299.0 88.65 Thousand
26 Jan, 2024 306.0 306.0 287.0 292.0 10.68 Thousand
25 Jan, 2024 291.0 307.0 291.0 307.0 24.21 Thousand