Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 299.0 | 299.0 | 290.0 | 298.0 | 2260.00 |
| 26 Jun, 2024 | 289.0 | 300.0 | 289.0 | 297.0 | 36 Thousand |
| 25 Jun, 2024 | 294.0 | 300.0 | 285.0 | 300.0 | 373.04 Thousand |
| 24 Jun, 2024 | 295.0 | 295.0 | 275.0 | 293.0 | 10.24 Thousand |
| 21 Jun, 2024 | 280.0 | 319.0 | 280.0 | 297.0 | 24.1 Thousand |
| 20 Jun, 2024 | 280.0 | 299.0 | 270.0 | 278.0 | 123.06 Thousand |
| 19 Jun, 2024 | 283.0 | 299.0 | 266.0 | 273.0 | 206.01 Thousand |
| 18 Jun, 2024 | 290.0 | 290.0 | 282.0 | 282.0 | 43.2 Thousand |
| 14 Jun, 2024 | 280.0 | 288.0 | 280.0 | 281.0 | 15.33 Thousand |
| 13 Jun, 2024 | 290.0 | 290.0 | 280.0 | 281.0 | 15.42 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA