Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 325.0 325.0 315.0 315.0 1304.00
05 Mar, 2024 310.0 334.0 290.0 327.0 208.85 Thousand
04 Mar, 2024 310.0 310.0 295.0 303.0 134.97 Thousand
01 Mar, 2024 290.0 304.0 290.0 304.0 9034.00
29 Feb, 2024 295.0 295.0 290.0 290.0 60.5 Thousand
28 Feb, 2024 295.0 295.0 290.0 290.0 700.86 Thousand
27 Feb, 2024 289.0 295.0 288.0 293.0 260.05 Thousand
26 Feb, 2024 283.0 294.0 283.0 292.0 56.18 Thousand
23 Feb, 2024 295.0 295.0 285.0 287.0 45.83 Thousand
22 Feb, 2024 288.0 295.0 288.0 292.0 189.7 Thousand