Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 259.0 259.0 249.0 251.0 707.00
13 Aug, 2024 235.0 260.0 235.0 258.0 39.94 Thousand
12 Aug, 2024 253.0 257.0 235.0 254.0 7195.00
08 Aug, 2024 241.0 257.0 224.0 250.0 143.78 Thousand
07 Aug, 2024 237.0 257.0 212.0 242.0 73.32 Thousand
06 Aug, 2024 259.0 259.0 243.0 257.0 22.03 Thousand
05 Aug, 2024 260.0 260.0 237.0 244.0 31.21 Thousand
02 Aug, 2024 260.0 264.0 260.0 262.0 14.01 Thousand
01 Aug, 2024 260.0 265.0 260.0 260.0 96.36 Thousand
31 Jul, 2024 255.0 265.0 255.0 259.0 69.43 Thousand