Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 296.0 315.0 296.0 312.0 40.77 Thousand
19 Mar, 2024 302.0 315.0 302.0 312.0 5823.00
18 Mar, 2024 296.0 315.0 296.0 312.0 219.23 Thousand
15 Mar, 2024 301.0 314.0 301.0 313.0 2325.00
14 Mar, 2024 314.0 320.0 301.0 313.0 341.48 Thousand
13 Mar, 2024 320.0 320.0 320.0 320.0 -
12 Mar, 2024 300.0 328.0 300.0 321.0 29.28 Thousand
11 Mar, 2024 300.0 300.0 297.0 298.0 250.06 Thousand
08 Mar, 2024 315.0 315.0 296.0 305.0 22.15 Thousand
07 Mar, 2024 310.0 314.0 300.0 308.0 70.65 Thousand