Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 288.0 | 288.0 | 278.0 | 283.0 | 3122.00 |
| 12 Jul, 2024 | 294.0 | 294.0 | 278.0 | 290.0 | 10.58 Thousand |
| 11 Jul, 2024 | 285.0 | 286.0 | 275.0 | 286.0 | 566.00 |
| 10 Jul, 2024 | 281.0 | 285.0 | 275.0 | 275.0 | 43.2 Thousand |
| 09 Jul, 2024 | 279.0 | 289.0 | 279.0 | 285.0 | 34.77 Thousand |
| 08 Jul, 2024 | 279.0 | 283.0 | 278.0 | 280.0 | 123.07 Thousand |
| 05 Jul, 2024 | 279.0 | 289.0 | 278.0 | 289.0 | 259.88 Thousand |
| 04 Jul, 2024 | 279.0 | 298.0 | 278.0 | 287.0 | 21.93 Thousand |
| 03 Jul, 2024 | 300.0 | 330.0 | 267.0 | 291.0 | 231.76 Thousand |
| 02 Jul, 2024 | 289.0 | 309.0 | 271.0 | 288.0 | 16 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA