Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 295.0 309.0 286.0 288.0 180.22 Thousand
20 Feb, 2024 296.0 300.0 290.0 293.0 955.71 Thousand
19 Feb, 2024 309.0 309.0 300.0 303.0 318.87 Thousand
16 Feb, 2024 310.0 310.0 295.0 305.0 300.13 Thousand
15 Feb, 2024 300.0 300.0 300.0 300.0 341.01 Thousand
14 Feb, 2024 289.0 300.0 289.0 294.0 38.87 Thousand
13 Feb, 2024 294.0 295.0 286.0 294.0 130.27 Thousand
12 Feb, 2024 295.0 295.0 284.0 287.0 575.35 Thousand
09 Feb, 2024 294.0 294.0 286.0 289.0 6647.00
08 Feb, 2024 295.0 295.0 285.0 286.0 32.45 Thousand