Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 261.0 269.0 261.0 264.0 153.65 Thousand
27 Aug, 2024 263.0 270.0 262.0 263.0 3.52 Million
26 Aug, 2024 270.0 270.0 263.0 265.0 10.58 Thousand
23 Aug, 2024 269.0 270.0 262.0 262.0 5796.00
22 Aug, 2024 260.0 270.0 260.0 268.0 298.34 Thousand
21 Aug, 2024 264.0 264.0 260.0 262.0 242.2 Thousand
20 Aug, 2024 260.0 264.0 256.0 261.0 30.2 Thousand
19 Aug, 2024 260.0 264.0 255.0 262.0 111.58 Thousand
16 Aug, 2024 259.0 264.0 255.0 261.0 96.18 Thousand
15 Aug, 2024 259.0 259.0 241.0 246.0 638.61 Thousand