Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 269.0 | 270.0 | 260.0 | 262.0 | 139.15 Thousand |
| 26 Sep, 2024 | 260.0 | 270.0 | 253.0 | 258.0 | 373.9 Thousand |
| 25 Sep, 2024 | 260.0 | 274.0 | 250.0 | 258.0 | 604.37 Thousand |
| 23 Sep, 2024 | 274.0 | 274.0 | 251.0 | 253.0 | 29.55 Thousand |
| 20 Sep, 2024 | 264.0 | 274.0 | 252.0 | 263.0 | 181.51 Thousand |
| 19 Sep, 2024 | 274.0 | 274.0 | 237.0 | 261.0 | 270.92 Thousand |
| 18 Sep, 2024 | 275.0 | 275.0 | 255.0 | 275.0 | 124.84 Thousand |
| 17 Sep, 2024 | 275.0 | 275.0 | 265.0 | 265.0 | 21.51 Thousand |
| 16 Sep, 2024 | 261.0 | 277.0 | 261.0 | 264.0 | 336.00 |
| 13 Sep, 2024 | 257.0 | 277.0 | 257.0 | 275.0 | 327.00 |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA