Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 277.0 277.0 266.0 268.0 34.75 Thousand
10 Oct, 2024 277.0 277.0 270.0 276.0 40.5 Thousand
09 Oct, 2024 262.0 272.0 262.0 269.0 20 Thousand
08 Oct, 2024 270.0 270.0 260.0 260.0 69.57 Thousand
07 Oct, 2024 260.0 276.0 260.0 260.0 17.66 Thousand
04 Oct, 2024 270.0 277.0 255.0 262.0 237.13 Thousand
03 Oct, 2024 260.0 270.0 260.0 260.0 342.00
02 Oct, 2024 270.0 270.0 260.0 260.0 360.05 Thousand
01 Oct, 2024 270.0 270.0 257.0 262.0 204.47 Thousand
30 Sep, 2024 269.0 270.0 260.0 268.0 38.8 Thousand