Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 276.0 276.0 253.0 258.0 4746.00
24 Oct, 2024 255.0 276.0 255.0 268.0 125.4 Thousand
23 Oct, 2024 259.0 276.0 252.0 254.0 217.19 Thousand
22 Oct, 2024 260.0 260.0 252.0 258.0 67.03 Thousand
21 Oct, 2024 259.0 260.0 250.0 258.0 2.95 Million
18 Oct, 2024 267.0 267.0 258.0 258.0 509.89 Thousand
17 Oct, 2024 263.0 267.0 260.0 261.0 62.59 Thousand
16 Oct, 2024 265.0 267.0 255.0 261.0 1842.00
15 Oct, 2024 267.0 267.0 260.0 265.0 99.05 Thousand
14 Oct, 2024 267.0 267.0 257.0 262.0 130.07 Thousand