Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 279.0 298.0 278.0 287.0 21.93 Thousand
03 Jul, 2024 300.0 330.0 267.0 291.0 231.76 Thousand
02 Jul, 2024 289.0 309.0 271.0 288.0 16 Thousand
01 Jul, 2024 288.0 288.0 271.0 271.0 3885.00
28 Jun, 2024 290.0 290.0 267.0 277.0 32.55 Thousand
27 Jun, 2024 299.0 299.0 290.0 298.0 2260.00
26 Jun, 2024 289.0 300.0 289.0 297.0 36 Thousand
25 Jun, 2024 294.0 300.0 285.0 300.0 373.04 Thousand
24 Jun, 2024 295.0 295.0 275.0 293.0 10.24 Thousand
21 Jun, 2024 280.0 319.0 280.0 297.0 24.1 Thousand