Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 230.0 235.0 195.0 232.0 172.71 Thousand
07 Nov, 2024 230.0 251.0 230.0 232.0 59.48 Thousand
06 Nov, 2024 247.0 247.0 233.0 233.0 11.14 Thousand
05 Nov, 2024 233.0 250.0 233.0 247.0 210.53 Thousand
04 Nov, 2024 231.0 258.0 231.0 234.0 458.57 Thousand
01 Nov, 2024 245.0 245.0 234.0 237.0 499.57 Thousand
31 Oct, 2024 245.0 273.0 236.0 236.0 24.63 Thousand
30 Oct, 2024 273.0 273.0 241.0 244.0 251.02 Thousand
29 Oct, 2024 250.0 256.0 249.0 249.0 422.61 Thousand
28 Oct, 2024 255.0 273.0 240.0 250.0 288.88 Thousand