Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 270.0 270.0 225.0 269.0 106.51 Thousand
17 Jul, 2024 284.0 284.0 268.0 273.0 98.2 Thousand
16 Jul, 2024 285.0 288.0 275.0 288.0 15.58 Thousand
15 Jul, 2024 288.0 288.0 278.0 283.0 3122.00
12 Jul, 2024 294.0 294.0 278.0 290.0 10.58 Thousand
11 Jul, 2024 285.0 286.0 275.0 286.0 566.00
10 Jul, 2024 281.0 285.0 275.0 275.0 43.2 Thousand
09 Jul, 2024 279.0 289.0 279.0 285.0 34.77 Thousand
08 Jul, 2024 279.0 283.0 278.0 280.0 123.07 Thousand
05 Jul, 2024 279.0 289.0 278.0 289.0 259.88 Thousand