Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 223.0 223.0 185.0 185.0 14.44 Thousand
05 Dec, 2024 224.0 224.0 178.0 186.0 4415.00
04 Dec, 2024 170.0 199.0 170.0 183.0 225.8 Thousand
03 Dec, 2024 224.0 224.0 170.0 176.0 31.12 Thousand
02 Dec, 2024 199.0 229.0 175.0 188.0 674.9 Thousand
29 Nov, 2024 229.0 229.0 193.0 198.0 125.06 Thousand
28 Nov, 2024 199.0 199.0 193.0 199.0 48.32 Thousand
27 Nov, 2024 230.0 230.0 193.0 195.0 211.63 Thousand
26 Nov, 2024 200.0 200.0 192.0 200.0 460.94 Thousand
25 Nov, 2024 191.0 227.0 191.0 199.0 2.12 Million