Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 169.0 | 169.0 | 142.0 | 147.0 | 102.27 Thousand |
| 08 Jan, 2025 | 177.0 | 177.0 | 152.0 | 163.0 | 101.84 Thousand |
| 07 Jan, 2025 | 166.0 | 221.0 | 165.0 | 182.0 | 176.49 Thousand |
| 06 Jan, 2025 | 201.0 | 201.0 | 159.0 | 178.0 | 12.77 Thousand |
| 03 Jan, 2025 | 158.0 | 200.0 | 158.0 | 160.0 | 54.00 |
| 02 Jan, 2025 | 157.0 | 157.0 | 156.0 | 157.0 | 19.00 |
| 31 Dec, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | 50.00 |
| 30 Dec, 2024 | 199.0 | 199.0 | 151.0 | 153.0 | 50.78 Thousand |
| 27 Dec, 2024 | 171.0 | 200.0 | 171.0 | 175.0 | 4047.00 |
| 24 Dec, 2024 | 217.0 | 217.0 | 160.0 | 161.0 | 6538.00 |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA