Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 139.0 | 139.0 | 131.0 | 134.0 | 29.41 Thousand |
| 07 Feb, 2025 | 139.0 | 139.0 | 130.0 | 135.0 | 451.34 Thousand |
| 06 Feb, 2025 | 130.0 | 144.0 | 122.0 | 137.0 | 28.79 Thousand |
| 05 Feb, 2025 | 123.0 | 144.0 | 122.0 | 128.0 | 68.04 Thousand |
| 04 Feb, 2025 | 122.0 | 152.0 | 122.0 | 126.0 | 106.07 Thousand |
| 03 Feb, 2025 | 135.0 | 164.0 | 120.0 | 123.0 | 137.33 Thousand |
| 31 Jan, 2025 | 120.0 | 130.0 | 117.0 | 128.0 | 547.23 Thousand |
| 30 Jan, 2025 | 120.0 | 120.0 | 118.0 | 119.0 | 188.5 Thousand |
| 29 Jan, 2025 | 149.0 | 149.0 | 118.0 | 121.0 | 274.09 Thousand |
| 28 Jan, 2025 | 118.0 | 139.0 | 118.0 | 127.0 | 144.72 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA