Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 261.0 279.0 237.0 275.0 17.31 Thousand
05 Sep, 2024 279.0 279.0 261.0 277.0 50.94 Thousand
04 Sep, 2024 265.0 279.0 261.0 261.0 10.43 Thousand
03 Sep, 2024 280.0 280.0 264.0 266.0 9131.00
02 Sep, 2024 290.0 290.0 251.0 279.0 1683.00
30 Aug, 2024 269.0 290.0 261.0 286.0 82.73 Thousand
29 Aug, 2024 260.0 270.0 260.0 270.0 15.11 Thousand
28 Aug, 2024 261.0 269.0 261.0 264.0 153.65 Thousand
27 Aug, 2024 263.0 270.0 262.0 263.0 3.52 Million
26 Aug, 2024 270.0 270.0 263.0 265.0 10.58 Thousand