Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 264.0 274.0 252.0 263.0 181.51 Thousand
19 Sep, 2024 274.0 274.0 237.0 261.0 270.92 Thousand
18 Sep, 2024 275.0 275.0 255.0 275.0 124.84 Thousand
17 Sep, 2024 275.0 275.0 265.0 265.0 21.51 Thousand
16 Sep, 2024 261.0 277.0 261.0 264.0 336.00
13 Sep, 2024 257.0 277.0 257.0 275.0 327.00
12 Sep, 2024 256.0 279.0 256.0 279.0 178.78 Thousand
11 Sep, 2024 288.0 288.0 261.0 283.0 134.00
10 Sep, 2024 293.0 293.0 252.0 256.0 10.67 Thousand
09 Sep, 2024 290.0 304.0 246.0 285.0 864.00