Gemfields Group Limited (GML.JO)
ZAc 102.0
(-2.86%)
ZAc 102.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 160.0 | 160.0 | 146.0 | 146.0 | 23.83 Thousand |
| 10 Mar, 2025 | 161.0 | 161.0 | 136.0 | 147.0 | 265.81 Thousand |
| 07 Mar, 2025 | 145.0 | 161.0 | 145.0 | 161.0 | 10.54 Thousand |
| 06 Mar, 2025 | 161.0 | 161.0 | 134.0 | 149.0 | 49.47 Thousand |
| 05 Mar, 2025 | 141.0 | 161.0 | 141.0 | 148.0 | 32.52 Thousand |
| 04 Mar, 2025 | 160.0 | 160.0 | 141.0 | 148.0 | 308.98 Thousand |
| 03 Mar, 2025 | 141.0 | 161.0 | 141.0 | 150.0 | 373.09 Thousand |
| 28 Feb, 2025 | 155.0 | 161.0 | 146.0 | 154.0 | 694.95 Thousand |
| 27 Feb, 2025 | 144.0 | 150.0 | 143.0 | 150.0 | 1.05 Million |
| 26 Feb, 2025 | 149.0 | 149.0 | 135.0 | 141.0 | 476.65 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA