Gemfields Group Limited (GML.JO)

ZAc 167.0

(7.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 259.0 260.0 250.0 258.0 2.95 Million
18 Oct, 2024 267.0 267.0 258.0 258.0 509.89 Thousand
17 Oct, 2024 263.0 267.0 260.0 261.0 62.59 Thousand
16 Oct, 2024 265.0 267.0 255.0 261.0 1842.00
15 Oct, 2024 267.0 267.0 260.0 265.0 99.05 Thousand
14 Oct, 2024 267.0 267.0 257.0 262.0 130.07 Thousand
11 Oct, 2024 277.0 277.0 266.0 268.0 34.75 Thousand
10 Oct, 2024 277.0 277.0 270.0 276.0 40.5 Thousand
09 Oct, 2024 262.0 272.0 262.0 269.0 20 Thousand
08 Oct, 2024 270.0 270.0 260.0 260.0 69.57 Thousand