ZAc 102.0
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 161.0 | 161.0 | 136.0 | 147.0 | 265.81 Thousand |
07 Mar, 2025 | 145.0 | 161.0 | 145.0 | 161.0 | 10.54 Thousand |
06 Mar, 2025 | 161.0 | 161.0 | 134.0 | 149.0 | 49.47 Thousand |
05 Mar, 2025 | 141.0 | 161.0 | 141.0 | 148.0 | 32.52 Thousand |
04 Mar, 2025 | 160.0 | 160.0 | 141.0 | 148.0 | 308.98 Thousand |
03 Mar, 2025 | 141.0 | 161.0 | 141.0 | 150.0 | 373.09 Thousand |
28 Feb, 2025 | 155.0 | 161.0 | 146.0 | 154.0 | 694.95 Thousand |
27 Feb, 2025 | 144.0 | 150.0 | 143.0 | 150.0 | 1.05 Million |
26 Feb, 2025 | 149.0 | 149.0 | 135.0 | 141.0 | 476.65 Thousand |
25 Feb, 2025 | 133.0 | 160.0 | 133.0 | 148.0 | 649.78 Thousand |
2125
1NBA
AXCP
DRMA
6349
JOHNPHARMA