Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 148.0 155.0 147.0 149.0 14.09 Thousand
12 Mar, 2025 156.0 156.0 133.0 146.0 2259.00
11 Mar, 2025 160.0 160.0 146.0 146.0 23.83 Thousand
10 Mar, 2025 161.0 161.0 136.0 147.0 265.81 Thousand
07 Mar, 2025 145.0 161.0 145.0 161.0 10.54 Thousand
06 Mar, 2025 161.0 161.0 134.0 149.0 49.47 Thousand
05 Mar, 2025 141.0 161.0 141.0 148.0 32.52 Thousand
04 Mar, 2025 160.0 160.0 141.0 148.0 308.98 Thousand
03 Mar, 2025 141.0 161.0 141.0 150.0 373.09 Thousand
28 Feb, 2025 155.0 161.0 146.0 154.0 694.95 Thousand