Gemfields Group Limited (GML.JO)

ZAc 102.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 161.0 161.0 136.0 147.0 265.81 Thousand
07 Mar, 2025 145.0 161.0 145.0 161.0 10.54 Thousand
06 Mar, 2025 161.0 161.0 134.0 149.0 49.47 Thousand
05 Mar, 2025 141.0 161.0 141.0 148.0 32.52 Thousand
04 Mar, 2025 160.0 160.0 141.0 148.0 308.98 Thousand
03 Mar, 2025 141.0 161.0 141.0 150.0 373.09 Thousand
28 Feb, 2025 155.0 161.0 146.0 154.0 694.95 Thousand
27 Feb, 2025 144.0 150.0 143.0 150.0 1.05 Million
26 Feb, 2025 149.0 149.0 135.0 141.0 476.65 Thousand
25 Feb, 2025 133.0 160.0 133.0 148.0 649.78 Thousand